銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.98	186.97	186.99	0.70	0.38 %	14,323,687	23:25:48
AMD	Advanced Micro Devices	151.585	151.57	151.59	1.03	0.68 %	9,724,006	23:25:44
AMZN	Amazon.com	185.015	185.00	185.02	-1.56	-0.83 %	9,302,774	23:25:44
AXP	American Express	240.80	0.00	0.00	2.15	0.90 %	336,209	23:25:51
BA	Boeing	181.55	0.00	0.00	3.11	1.74 %	917,603	23:25:39
BABA	Alibaba	77.87	0.00	0.00	-6.73	-7.96 %	19,250,718	23:25:44
BAC	Bank of America	38.555	0.00	0.00	0.345	0.90 %	4,134,621	23:25:42
COIN	Coinbase Global	202.60	202.51	202.70	3.09	1.55 %	1,964,130	23:25:51
CRM	Salesforce	278.05	0.00	0.00	0.53	0.19 %	669,011	23:25:53
DIS	Walt Disney	105.3035	0.00	0.00	-0.5265	-0.50 %	2,038,365	23:25:44
DOW	Dow	59.67	0.00	0.00	0.31	0.52 %	473,974	23:25:52
GOOGL	Alphabet	169.86	169.86	169.87	0.72	0.43 %	3,653,027	23:25:53
GS	Goldman Sachs	459.94	0.00	0.00	6.38	1.41 %	420,816	23:25:53
HD	Home Depot	339.95	0.00	0.00	-1.01	-0.30 %	1,694,058	23:25:52
IBM	International Business M...	167.68	0.00	0.00	0.12	0.07 %	293,912	23:25:50
INTC	Intel	30.745	30.74	30.75	0.235	0.77 %	7,290,047	23:25:44
IWM	iShares Russell 2000	206.65	0.00	0.00	1.91	0.93 %	9,280,979	23:25:53
JNJ	Johnson and Johnson	151.76	0.00	0.00	0.54	0.36 %	3,124,527	23:25:52
JPM	JP Morgan Chase	199.4766	0.00	0.00	0.7466	0.38 %	1,257,031	23:25:44
KO	Coca Cola	63.15	0.00	0.00	-0.43	-0.68 %	1,773,546	23:25:53
MCD	McDonalds	270.08	0.00	0.00	-1.24	-0.46 %	433,357	23:25:46
META	Meta Platforms	468.8062	468.77	468.94	0.7962	0.17 %	3,082,373	23:25:44
MRK	Merck	128.125	0.00	0.00	-1.17	-0.90 %	770,486	23:25:52
MSFT	Microsoft	415.05	415.04	415.08	1.33	0.32 %	3,099,175	23:25:53
MU	Micron Technology	123.06	123.06	123.09	0.06	0.05 %	4,013,916	23:25:53
NKE	Nike	93.37	0.00	0.00	0.65	0.70 %	1,659,027	23:25:53
ORCL	Oracle	117.04	0.00	0.00	0.67	0.58 %	660,853	23:25:53
PYPL	PayPal	64.52	64.52	64.53	0.57	0.89 %	1,467,580	23:25:53
QCOM	QUALCOMM	187.57	187.52	187.59	3.36	1.82 %	1,671,457	23:25:53
QQQ	Invesco QQQ Trust Series 1	444.6587	444.65	444.66	1.58	0.36 %	8,714,829	23:25:44
SOXL	Direxion Daily Semicondu...	42.4901	0.00	0.00	1.22	2.96 %	13,475,302	23:25:53
SPY	SPDR S&P 500	522.21	0.00	0.00	1.30	0.25 %	10,442,700	23:25:44
TRV	The Travelers Companies	217.335	0.00	0.00	0.755	0.35 %	81,309	23:25:38
TSLA	Tesla	175.5214	175.51	175.53	3.63	2.11 %	25,787,009	23:25:48
V	Visa	275.275	0.00	0.00	-4.12	-1.47 %	1,804,136	23:25:45
VZ	Verizon Communications	40.575	0.00	0.00	0.035	0.09 %	2,713,158	23:25:53
WBA	Walgreens Boots Alliance	18.405	18.40	18.41	0.285	1.57 %	1,983,932	23:25:53
XOM	Exxon Mobil	116.66	0.00	0.00	-1.25	-1.06 %	2,567,751	23:25:45